OneMain Holdings - قیمت سهام

قیمت سهام
51.98
تغییر روزانه
0.78 1.52%
ماهیانه
4.55%
سالیانه
45.28%
Q2 پیش بینی
51.44
قیمت Chg روز سال تاریخ
Japan Exchange Group 3,614.00 57.00 1.60% 64.72% 2024-05-02
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
AerCap 88.14 0.54 0.62% 60.17% 2024-05-06
American Capital Agency 9.40 0.10 1.08% 1.62% 2024-05-03
Air Lease 51.45 0.04 0.07% 36.97% 2024-05-06
Ally Financial 39.87 0.50 1.27% 59.10% 2024-05-06
Ares Capital 20.88 0.27 1.29% 13.33% 2024-05-06
American Express 234.33 -1.58 -0.68% 53.12% 2024-05-06
Banca Mediolanum 10.23 0.05 0.49% 26.23% 2024-05-06
Bursa de Valori Bucuresti 64.60 0.20 0.31% 37.45% 2024-05-02
Citigroup 62.80 0.13 0.21% 35.46% 2024-05-06
Credit Acceptance 506.33 5.17 1.03% 15.48% 2024-05-03
Capital One Financial 143.17 0.91 0.64% 67.20% 2024-05-06
Discover Financial Services 125.43 0.46 0.37% 35.69% 2024-05-06
Encore Capital 42.82 0.32 0.75% -8.78% 2024-05-03
Enova International 62.73 0.72 1.16% 46.19% 2024-05-06
FirstCash 116.42 1.56 1.36% 14.28% 2024-05-03
Freedom Holding 69.50 1.77 2.61% -10.95% 2024-05-03
Global Payments 111.08 -0.19 -0.17% 9.46% 2024-05-06
GQG Partners 2.50 0.15 6.16% 76.68% 2024-05-06
Investor AB 274.20 2.40 0.88% 23.51% 2024-05-06
Invesco 14.94 0.09 0.61% -8.32% 2024-05-06
Mastercard 444.00 2.64 0.60% 15.17% 2024-05-06
Navient 15.98 0.54 3.50% 8.93% 2024-05-03
Nexi 5.63 0.05 0.81% -24.95% 2024-05-06
Annaly Capital Management 19.64 0.29 1.47% 3.29% 2024-05-06
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
Rithm Capital 11.32 0.07 0.62% 48.17% 2024-05-03
OneMain Holdings 51.98 0.78 1.52% 45.28% 2024-05-06
Pennymac Financial Services 93.00 2.16 2.37% 61.39% 2024-05-06
Pennymac Mortgage Investment 14.83 0.13 0.85% 27.47% 2024-05-06
PayPal 65.61 -0.47 -0.71% -13.12% 2024-05-06
Upbound Group 30.77 0.39 1.28% 4.02% 2024-05-03
SLM 22.01 0.53 2.47% 57.89% 2024-05-03
Washington H Soul 32.01 0.06 0.19% 0.34% 2024-05-06
Square 73.46 3.99 5.74% 24.92% 2024-05-06
Synchrony Financial 46.25 0.63 1.38% 68.78% 2024-05-06
Two Harbors Investment 13.17 0.08 0.61% 11.14% 2024-05-06
Urbana 3.37 -0.05 -1.47% 16.56% 2024-05-03
Visa 268.65 1.52 0.57% 15.68% 2024-05-06
Western Union 13.30 -0.05 -0.37% 10.70% 2024-05-06